HIVE
HIVE · 美元计价
$0.0427
-0.23%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0428
24H 成交量$6.05万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.59万 | $1.81亿 | -1.94% |
| 71 |
FILFilecoin
|
$0.7462 | $0.7828 | $0.7409 | $404.44万 | $6.59亿 | -2.24% |
| 315 |
WBTCWrapped Bitcoin
|
$73672.1 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.24% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.30万 | $5,926.58万 | -3.45% |
| 615 |
ASTRAstar
|
$0.00491 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.83% |
| 42 |
OPGOpenGradient
|
$0.1363 | $0.1641 | $0.1287 | $1,120.76万 | $2,701.99万 | 5.50% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -2.04% |
| 646 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 131 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $141.38万 | $733.95万 | -1.67% |
| 659 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.66% |
| 226 |
ORCLBORCLB
|
$124.86 | $130.84 | $122.79 | $70.02万 | — | 0.37% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.3 | $123.79 | $116.51 | $29.29万 | — | -1.30% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.63% |
| 556 |
ASMLBASMLB
|
$1508.89 | $1,572.79 | $1,481.78 | $13.67万 | — | -3.48% |
| 149 |
DODODODO
|
$0.02301 | $0.02329 | $0.02286 | $113.37万 | $1,688.05万 | -0.22% |
| 270 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $53.21万 | $2.14亿 | -0.31% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |