Gitcoin
GTC · 美元计价
$0.16661
-1.10%
≈ ￥1.0996
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.16846
24H 成交量$108.66万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.40万 | $1.81亿 | -3.18% |
| 50 |
FILFilecoin
|
$0.7633 | $0.7744 | $0.7313 | $820.92万 | $6.31亿 | 0.58% |
| 143 |
WBTCWrapped Bitcoin
|
$73789.15 | $7.50万 | $7.27万 | $146.34万 | $84.62亿 | -1.59% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $50.35万 | $5,869.03万 | -0.16% |
| 563 |
ASTRAstar
|
$0.005018 | $0.00511 | $0.004888 | $16.64万 | $4,351.28万 | -0.14% |
| 147 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 2.55% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.16万 | — | -0.76% |
| 645 |
DCRDecred
|
$11.9 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.08% |
| 188 |
SAGASaga
|
$0.0158 | $0.01594 | $0.01515 | $96.15万 | $715.19万 | 1.61% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 247 |
ORCLBORCLB
|
$121.99 | $122.13 | $115.57 | $70.56万 | — | 1.46% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$115.13 | $116.84 | $110.25 | $18.75万 | — | -0.90% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $6,789.22万 | $5,274.46万 | -4.57% |
| 566 |
ASMLBASMLB
|
$1542.33 | $1,545.53 | $1,488.79 | $16.28万 | — | 2.17% |
| 133 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $156.43万 | $1,672.28万 | -0.13% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0311 | $72.70万 | $2.04亿 | 3.21% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
TQQQB _BTC行情
THORChain _以太坊ETH价格
United Stables _币种排行
QQQB _加密货币行情
RWUSD _BTC行情
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
United Stables _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
波场 _BTC行情
Pyth Network _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _比特币
Binance _数字货币市值
Pump.fun _BTC行情
Tether Gold _比特币行情
Pyth Network _比特币
TQQQB _BTC行情
ONEchain _比特币
BEB _加密货币行情
Hedera _加密货币行情
BEB _BTC行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _数字货币市值
Ether.fi _BTC行情
Injective _比特币
Hedera _币种排行
Filecoin _以太坊ETH价格
达世币 _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
Holo _BTC行情
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
AMDB _币种排行
Avalanche _BTC行情
BEAMX _BTC行情