Chainbase
C · 美元计价
$0.0733
-0.81%
≈ ￥0.48378
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$10.92万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $49.16万 | $1.81亿 | -1.08% |
| 50 |
FILFilecoin
|
$0.7499 | $0.7744 | $0.7313 | $837.34万 | $6.31亿 | -2.80% |
| 145 |
WBTCWrapped Bitcoin
|
$73919.34 | $7.54万 | $7.27万 | $140.01万 | $84.62亿 | -1.07% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.62万 | $5,869.03万 | -1.41% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,351.28万 | -1.27% |
| 150 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.41万 | $2,408.76万 | 3.68% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.21万 | — | -0.54% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.71万 | $2.07亿 | -1.91% |
| 186 |
SAGASaga
|
$0.01559 | $0.01594 | $0.01515 | $99.92万 | $715.19万 | 0.13% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -1.92% |
| 248 |
ORCLBORCLB
|
$118.5 | $120.73 | $115.57 | $69.83万 | — | -1.30% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 499 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $22.52万 | — | -3.17% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.24 | $183.36 | $166.11 | $6,526.92万 | $5,274.46万 | -5.20% |
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.92万 | — | -0.35% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.66万 | $1,672.28万 | -0.82% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.04亿 | 2.89% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
THORChain _数字货币市值
Test _数字货币市值
THORChain _数字货币市值
Render _比特币
瑞波币 _加密货币行情
AMDB _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _币种排行
Ripple USD _比特币
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
Quant _BTC行情
Initia _以太坊ETH价格
以太坊 _比特币
Aerodrome _加密货币行情
Act I : The _数字货币市值
Polygon _比特币行情
Uniswap _以太坊ETH价格
Quant _比特币
PAX Gold _比特币行情
United Stables _比特币
Test _比特币行情
Chainlink _比特币行情
StraitsX USD _数字货币市值
First Digital _比特币
Aster _BTC行情
QQQB _以太坊ETH价格
Internet _比特币
Test _比特币行情
Hyperliquid _加密货币行情
Ondo _比特币
莱特币 _数字货币市值
狗币 _BTC行情
Midnight _加密货币行情
Avalanche _比特币
Test _BTC行情
Official _BTC行情
Initia _BTC行情
RWUSD _币种排行